Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1840.0 1850.0 1780.0 1845.0 2.1 Million
17 Nov, 2023 1840.0 1875.0 1830.0 1830.0 2.29 Million
16 Nov, 2023 1880.0 1890.0 1795.0 1835.0 3.27 Million
15 Nov, 2023 1940.0 1965.0 1850.0 1870.0 3.57 Million
14 Nov, 2023 1940.0 1970.0 1885.0 1890.0 3.48 Million
13 Nov, 2023 1845.0 1940.0 1810.0 1940.0 4.12 Million
10 Nov, 2023 1775.0 1825.0 1755.0 1810.0 2.4 Million
09 Nov, 2023 1800.0 1825.0 1775.0 1785.0 2.58 Million
08 Nov, 2023 1815.0 1865.0 1785.0 1805.0 5.25 Million
07 Nov, 2023 1735.0 1820.0 1730.0 1770.0 3.35 Million