Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1500.0 1570.0 1500.0 1515.0 2.57 Million
20 Oct, 2023 1455.0 1530.0 1425.0 1515.0 2.68 Million
19 Oct, 2023 1455.0 1500.0 1425.0 1465.0 2.55 Million
18 Oct, 2023 1460.0 1500.0 1440.0 1445.0 2.68 Million
17 Oct, 2023 1615.0 1620.0 1490.0 1495.0 3.63 Million
16 Oct, 2023 1630.0 1645.0 1590.0 1590.0 1.44 Million
13 Oct, 2023 1675.0 1705.0 1620.0 1645.0 2.44 Million
12 Oct, 2023 1635.0 1695.0 1630.0 1670.0 2.91 Million
11 Oct, 2023 1650.0 1675.0 1590.0 1625.0 4.42 Million
06 Oct, 2023 1640.0 1665.0 1610.0 1660.0 2.52 Million