Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1625.0 1655.0 1610.0 1620.0 2.98 Million
04 Oct, 2023 1560.0 1610.0 1550.0 1590.0 2.22 Million
03 Oct, 2023 1645.0 1660.0 1580.0 1595.0 3.96 Million
02 Oct, 2023 1555.0 1640.0 1550.0 1640.0 3.5 Million
28 Sep, 2023 1490.0 1535.0 1485.0 1495.0 3.09 Million
27 Sep, 2023 1445.0 1490.0 1430.0 1470.0 2.25 Million
26 Sep, 2023 1440.0 1490.0 1430.0 1435.0 1.93 Million
25 Sep, 2023 1445.0 1460.0 1420.0 1450.0 1.59 Million
22 Sep, 2023 1360.0 1440.0 1355.0 1440.0 2.22 Million
21 Sep, 2023 1345.0 1390.0 1325.0 1380.0 2.64 Million