Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1770.0 1770.0 1680.0 1710.0 4.16 Million
01 Dec, 2023 1760.0 1815.0 1725.0 1805.0 1.87 Million
30 Nov, 2023 1785.0 1790.0 1745.0 1760.0 2.07 Million
29 Nov, 2023 1740.0 1790.0 1730.0 1780.0 2.99 Million
28 Nov, 2023 1700.0 1735.0 1680.0 1730.0 2.05 Million
27 Nov, 2023 1750.0 1765.0 1685.0 1690.0 2.25 Million
24 Nov, 2023 1800.0 1805.0 1745.0 1750.0 1.44 Million
23 Nov, 2023 1825.0 1835.0 1785.0 1785.0 1.92 Million
22 Nov, 2023 1840.0 1840.0 1790.0 1825.0 2.53 Million
21 Nov, 2023 1875.0 1930.0 1860.0 1870.0 3.37 Million