Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2410.0 | 2545.0 | 2390.0 | 2450.0 | 3.08 Million |
| 08 May, 2024 | 2410.0 | 2550.0 | 2360.0 | 2395.0 | 3.2 Million |
| 07 May, 2024 | 2310.0 | 2345.0 | 2255.0 | 2345.0 | 1.15 Million |
| 06 May, 2024 | 2275.0 | 2330.0 | 2255.0 | 2285.0 | 1.42 Million |
| 03 May, 2024 | 2320.0 | 2335.0 | 2225.0 | 2225.0 | 948.21 Thousand |
| 02 May, 2024 | 2340.0 | 2340.0 | 2270.0 | 2275.0 | 1.08 Million |
| 30 Apr, 2024 | 2360.0 | 2410.0 | 2355.0 | 2360.0 | 1.27 Million |
| 29 Apr, 2024 | 2375.0 | 2395.0 | 2315.0 | 2360.0 | 1.09 Million |
| 26 Apr, 2024 | 2345.0 | 2410.0 | 2305.0 | 2325.0 | 1.69 Million |
| 25 Apr, 2024 | 2225.0 | 2310.0 | 2210.0 | 2250.0 | 1.64 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF