Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2650.0 | 2675.0 | 2600.0 | 2630.0 | 777.56 Thousand |
| 06 Jun, 2024 | 2600.0 | 2660.0 | 2595.0 | 2620.0 | 1.17 Million |
| 05 Jun, 2024 | 2545.0 | 2560.0 | 2480.0 | 2525.0 | 738.71 Thousand |
| 04 Jun, 2024 | 2595.0 | 2610.0 | 2515.0 | 2535.0 | 973.55 Thousand |
| 03 Jun, 2024 | 2510.0 | 2615.0 | 2500.0 | 2565.0 | 1.44 Million |
| 31 May, 2024 | 2620.0 | 2645.0 | 2470.0 | 2470.0 | 2.87 Million |
| 30 May, 2024 | 2605.0 | 2710.0 | 2605.0 | 2645.0 | 1.02 Million |
| 29 May, 2024 | 2710.0 | 2720.0 | 2640.0 | 2640.0 | 882.81 Thousand |
| 28 May, 2024 | 2735.0 | 2795.0 | 2685.0 | 2685.0 | 1.19 Million |
| 27 May, 2024 | 2800.0 | 2800.0 | 2700.0 | 2710.0 | 1.23 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF