Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1830.0 1845.0 1760.0 1760.0 1.6 Million
29 Dec, 2023 1830.0 1870.0 1815.0 1825.0 1.63 Million
28 Dec, 2023 1820.0 1850.0 1815.0 1820.0 1.04 Million
27 Dec, 2023 1835.0 1845.0 1780.0 1825.0 1.58 Million
26 Dec, 2023 1840.0 1845.0 1815.0 1835.0 1.03 Million
25 Dec, 2023 1845.0 1885.0 1825.0 1825.0 1.54 Million
22 Dec, 2023 1845.0 1855.0 1810.0 1840.0 2.15 Million
21 Dec, 2023 1715.0 1855.0 1695.0 1825.0 5.16 Million
20 Dec, 2023 1710.0 1750.0 1690.0 1735.0 2.51 Million
19 Dec, 2023 1760.0 1760.0 1690.0 1690.0 2.48 Million