Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2240.0 2250.0 2170.0 2235.0 2.76 Million
29 Jan, 2024 2100.0 2225.0 2095.0 2190.0 3.51 Million
26 Jan, 2024 2095.0 2140.0 2075.0 2080.0 1.86 Million
25 Jan, 2024 2170.0 2170.0 2075.0 2095.0 2.79 Million
24 Jan, 2024 2240.0 2250.0 2125.0 2125.0 3.3 Million
23 Jan, 2024 2175.0 2225.0 2150.0 2220.0 4.5 Million
22 Jan, 2024 2125.0 2185.0 2100.0 2185.0 4.08 Million
19 Jan, 2024 1950.0 2040.0 1885.0 1990.0 6.86 Million
18 Jan, 2024 1900.0 1925.0 1835.0 1880.0 2.47 Million
17 Jan, 2024 1950.0 1980.0 1875.0 1885.0 3.63 Million