Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1865.0 1930.0 1865.0 1910.0 2.83 Million
15 Jan, 2024 1935.0 1940.0 1850.0 1865.0 2.13 Million
12 Jan, 2024 1890.0 1935.0 1870.0 1905.0 2.8 Million
11 Jan, 2024 1785.0 1910.0 1780.0 1910.0 4.35 Million
10 Jan, 2024 1735.0 1810.0 1730.0 1770.0 3.11 Million
09 Jan, 2024 1730.0 1770.0 1700.0 1715.0 2.84 Million
08 Jan, 2024 1715.0 1730.0 1690.0 1690.0 1.11 Million
05 Jan, 2024 1690.0 1720.0 1670.0 1710.0 937.96 Thousand
04 Jan, 2024 1700.0 1705.0 1665.0 1665.0 1.27 Million
03 Jan, 2024 1740.0 1750.0 1680.0 1695.0 2.76 Million