Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2240.0 2250.0 2115.0 2115.0 2.63 Million
21 Feb, 2024 2180.0 2225.0 2155.0 2155.0 1.4 Million
20 Feb, 2024 2230.0 2250.0 2160.0 2205.0 2.56 Million
19 Feb, 2024 2270.0 2310.0 2225.0 2250.0 1.83 Million
16 Feb, 2024 2330.0 2360.0 2245.0 2285.0 2.84 Million
15 Feb, 2024 2490.0 2490.0 2270.0 2345.0 5.53 Million
05 Feb, 2024 2320.0 2340.0 2250.0 2265.0 2.2 Million
02 Feb, 2024 2280.0 2345.0 2255.0 2310.0 3.31 Million
01 Feb, 2024 2180.0 2200.0 2105.0 2170.0 2.65 Million
31 Jan, 2024 2205.0 2235.0 2185.0 2200.0 2.03 Million