Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2270.0 2335.0 2250.0 2295.0 2.37 Million
21 Mar, 2024 2245.0 2265.0 2195.0 2225.0 1.9 Million
20 Mar, 2024 2215.0 2285.0 2190.0 2195.0 2.46 Million
19 Mar, 2024 2230.0 2280.0 2155.0 2175.0 3.67 Million
18 Mar, 2024 2215.0 2260.0 2180.0 2195.0 2.17 Million
15 Mar, 2024 2240.0 2295.0 2190.0 2200.0 3.29 Million
14 Mar, 2024 2325.0 2340.0 2230.0 2260.0 3.1 Million
13 Mar, 2024 2475.0 2490.0 2280.0 2330.0 3.45 Million
12 Mar, 2024 2465.0 2510.0 2405.0 2435.0 1.96 Million
11 Mar, 2024 2490.0 2530.0 2390.0 2430.0 2.84 Million