Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2345.0 2410.0 2305.0 2325.0 1.69 Million
25 Apr, 2024 2225.0 2310.0 2210.0 2250.0 1.64 Million
24 Apr, 2024 2190.0 2305.0 2175.0 2290.0 2.01 Million
23 Apr, 2024 2205.0 2210.0 2070.0 2130.0 2.27 Million
22 Apr, 2024 2235.0 2245.0 2090.0 2160.0 3.58 Million
19 Apr, 2024 2455.0 2495.0 2260.0 2315.0 2.38 Million
18 Apr, 2024 2360.0 2500.0 2355.0 2500.0 1.88 Million
17 Apr, 2024 2325.0 2395.0 2310.0 2390.0 1.31 Million
16 Apr, 2024 2380.0 2385.0 2290.0 2305.0 2.28 Million
15 Apr, 2024 2375.0 2480.0 2370.0 2420.0 2.34 Million