Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1690.0 1690.0 1635.0 1650.0 2.79 Million
10 Sep, 2024 1725.0 1760.0 1655.0 1675.0 2.37 Million
09 Sep, 2024 1665.0 1735.0 1660.0 1715.0 1.31 Million
08 Sep, 2024 1665.0 1735.0 1660.0 1715.0 1.11 Million
06 Sep, 2024 1665.0 1740.0 1655.0 1715.0 1.42 Million
05 Sep, 2024 1700.0 1700.0 1660.0 1660.0 1.4 Million
04 Sep, 2024 1715.0 1725.0 1665.0 1675.0 2.95 Million
03 Sep, 2024 1860.0 1895.0 1840.0 1840.0 2.8 Million
02 Sep, 2024 1925.0 1930.0 1855.0 1855.0 803.53 Thousand
01 Sep, 2024 1925.0 1930.0 1855.0 1855.0 766.61 Thousand