Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2440.0 2440.0 2355.0 2385.0 1.18 Million
10 May, 2024 2470.0 2505.0 2380.0 2405.0 1.96 Million
09 May, 2024 2410.0 2545.0 2390.0 2450.0 3.08 Million
08 May, 2024 2410.0 2550.0 2360.0 2395.0 3.2 Million
07 May, 2024 2310.0 2345.0 2255.0 2345.0 1.15 Million
06 May, 2024 2275.0 2330.0 2255.0 2285.0 1.42 Million
03 May, 2024 2320.0 2335.0 2225.0 2225.0 948.21 Thousand
02 May, 2024 2340.0 2340.0 2270.0 2275.0 1.08 Million
30 Apr, 2024 2360.0 2410.0 2355.0 2360.0 1.27 Million
29 Apr, 2024 2375.0 2395.0 2315.0 2360.0 1.09 Million