Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1780.0 1805.0 1765.0 1795.0 1.69 Million
23 Sep, 2024 1805.0 1815.0 1770.0 1775.0 985.64 Thousand
20 Sep, 2024 1850.0 1870.0 1770.0 1770.0 1.4 Million
19 Sep, 2024 1740.0 1830.0 1725.0 1820.0 1.83 Million
18 Sep, 2024 1790.0 1790.0 1705.0 1715.0 2.56 Million
16 Sep, 2024 1800.0 1820.0 1780.0 1820.0 1.05 Million
15 Sep, 2024 1800.0 1815.0 1800.0 1810.0 121.7 Thousand
13 Sep, 2024 1830.0 1845.0 1780.0 1780.0 2.59 Million
12 Sep, 2024 1760.0 1815.0 1740.0 1815.0 2.85 Million
11 Sep, 2024 1690.0 1690.0 1635.0 1650.0 2.79 Million