Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2800.0 2800.0 2700.0 2710.0 1.23 Million
24 May, 2024 2700.0 2865.0 2700.0 2740.0 2.17 Million
23 May, 2024 2615.0 2740.0 2615.0 2740.0 1.95 Million
22 May, 2024 2575.0 2600.0 2550.0 2595.0 663.8 Thousand
21 May, 2024 2620.0 2630.0 2555.0 2565.0 907.66 Thousand
20 May, 2024 2655.0 2655.0 2545.0 2595.0 1.35 Million
17 May, 2024 2660.0 2665.0 2600.0 2635.0 1.12 Million
16 May, 2024 2635.0 2715.0 2610.0 2665.0 2.52 Million
15 May, 2024 2480.0 2650.0 2475.0 2595.0 3.41 Million
14 May, 2024 2395.0 2480.0 2395.0 2470.0 1.31 Million