Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1995.0 | 2020.0 | 1970.0 | 2000.0 | 1.56 Million |
| 06 Nov, 2024 | 1960.0 | 2000.0 | 1950.0 | 1990.0 | 1.32 Million |
| 05 Nov, 2024 | 1945.0 | 1970.0 | 1925.0 | 1930.0 | 1.14 Million |
| 04 Nov, 2024 | 1880.0 | 1970.0 | 1880.0 | 1960.0 | 1.63 Million |
| 01 Nov, 2024 | 1845.0 | 1885.0 | 1820.0 | 1865.0 | 2.03 Million |
| 31 Oct, 2024 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | - |
| 30 Oct, 2024 | 1920.0 | 1950.0 | 1905.0 | 1905.0 | 1.11 Million |
| 29 Oct, 2024 | 1955.0 | 1955.0 | 1895.0 | 1920.0 | 1.05 Million |
| 28 Oct, 2024 | 2005.0 | 2025.0 | 1960.0 | 1970.0 | 783.78 Thousand |
| 25 Oct, 2024 | 1995.0 | 2010.0 | 1965.0 | 1980.0 | 1.03 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF