Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2355.0 2430.0 2355.0 2405.0 1.72 Million
11 Apr, 2024 2365.0 2385.0 2315.0 2325.0 1.17 Million
10 Apr, 2024 2450.0 2495.0 2350.0 2355.0 1.99 Million
09 Apr, 2024 2475.0 2490.0 2365.0 2475.0 2.18 Million
08 Apr, 2024 2520.0 2540.0 2430.0 2475.0 2.76 Million
03 Apr, 2024 2240.0 2460.0 2225.0 2460.0 3.58 Million
02 Apr, 2024 2320.0 2330.0 2220.0 2240.0 1.91 Million
01 Apr, 2024 2305.0 2310.0 2255.0 2295.0 1.54 Million
29 Mar, 2024 2210.0 2310.0 2195.0 2270.0 2.65 Million
28 Mar, 2024 2210.0 2220.0 2100.0 2190.0 2.76 Million