Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1910.0 1920.0 1870.0 1900.0 1.27 Million
29 Aug, 2024 1860.0 1920.0 1830.0 1905.0 1.63 Million
28 Aug, 2024 1905.0 1935.0 1885.0 1925.0 1.59 Million
27 Aug, 2024 1900.0 1920.0 1880.0 1905.0 784.73 Thousand
26 Aug, 2024 1920.0 1975.0 1890.0 1910.0 1.45 Million
25 Aug, 2024 1920.0 1975.0 1890.0 1910.0 1.4 Million
23 Aug, 2024 1845.0 1925.0 1820.0 1915.0 1.6 Million
22 Aug, 2024 1890.0 1900.0 1855.0 1865.0 1.69 Million
21 Aug, 2024 1910.0 1935.0 1890.0 1890.0 1.65 Million
20 Aug, 2024 1960.0 1995.0 1935.0 1940.0 1.68 Million