Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1765.0 | 1950.0 | 1730.0 | 1950.0 | 2.81 Million |
| 06 Aug, 2024 | 1845.0 | 1865.0 | 1655.0 | 1775.0 | 3.7 Million |
| 05 Aug, 2024 | 1850.0 | 1855.0 | 1790.0 | 1790.0 | 2.09 Million |
| 02 Aug, 2024 | 2045.0 | 2095.0 | 1945.0 | 1985.0 | 2.64 Million |
| 01 Aug, 2024 | 2150.0 | 2205.0 | 2115.0 | 2135.0 | 3.55 Million |
| 31 Jul, 2024 | 1980.0 | 2070.0 | 1965.0 | 2030.0 | 3.55 Million |
| 30 Jul, 2024 | 1945.0 | 2020.0 | 1935.0 | 1990.0 | 3.53 Million |
| 29 Jul, 2024 | 2030.0 | 2050.0 | 1900.0 | 1900.0 | 2.37 Million |
| 26 Jul, 2024 | 2000.0 | 2025.0 | 1955.0 | 1975.0 | 4.06 Million |
| 23 Jul, 2024 | 2200.0 | 2205.0 | 2130.0 | 2170.0 | 1.97 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF