Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2535.0 2575.0 2430.0 2445.0 2.85 Million
07 Mar, 2024 2575.0 2585.0 2440.0 2510.0 2.51 Million
06 Mar, 2024 2520.0 2590.0 2495.0 2560.0 2.33 Million
05 Mar, 2024 2460.0 2575.0 2435.0 2560.0 3.1 Million
04 Mar, 2024 2540.0 2555.0 2420.0 2445.0 2.65 Million
01 Mar, 2024 2480.0 2510.0 2445.0 2500.0 4.52 Million
29 Feb, 2024 2225.0 2330.0 2190.0 2330.0 5.06 Million
27 Feb, 2024 2230.0 2235.0 2030.0 2120.0 4.79 Million
26 Feb, 2024 2170.0 2245.0 2140.0 2220.0 1.89 Million
23 Feb, 2024 2175.0 2235.0 2135.0 2170.0 3.36 Million