Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 49.5 | 50.4 | 48.1 | 48.6 | 1.3 Million |
| 29 Jan, 2024 | 48.0 | 50.4 | 47.8 | 49.05 | 1.81 Million |
| 26 Jan, 2024 | 48.1 | 48.45 | 47.7 | 47.7 | 1.03 Million |
| 25 Jan, 2024 | 49.9 | 50.6 | 47.8 | 48.1 | 2.67 Million |
| 24 Jan, 2024 | 50.7 | 52.2 | 50.0 | 50.2 | 2.74 Million |
| 23 Jan, 2024 | 50.0 | 52.0 | 50.0 | 50.7 | 3.19 Million |
| 22 Jan, 2024 | 52.8 | 53.9 | 50.0 | 50.0 | 8.58 Million |
| 19 Jan, 2024 | 50.5 | 52.8 | 49.5 | 52.0 | 5.46 Million |
| 18 Jan, 2024 | 49.8 | 52.9 | 49.5 | 49.9 | 11.41 Million |
| 17 Jan, 2024 | 47.5 | 51.7 | 47.5 | 49.8 | 6.71 Million |
VANDANA
USL
225570
2420
IGO
MRVL