Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 36.7 37.2 36.65 36.95 69 Thousand
04 Oct, 2023 36.5 36.7 36.5 36.55 53 Thousand
03 Oct, 2023 36.8 37.3 36.55 37.0 106 Thousand
02 Oct, 2023 37.0 37.0 36.5 37.0 124 Thousand
28 Sep, 2023 37.05 37.45 36.7 36.75 121 Thousand
27 Sep, 2023 37.15 37.7 37.1 37.1 100 Thousand
26 Sep, 2023 37.65 37.65 36.85 37.55 101.14 Thousand
25 Sep, 2023 38.2 38.2 37.0 37.35 232 Thousand
22 Sep, 2023 36.25 36.9 36.25 36.55 132 Thousand
21 Sep, 2023 36.4 36.65 36.15 36.3 64 Thousand