Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 32.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 50.7 50.7 47.8 47.8 4.74 Million
14 Dec, 2023 52.6 52.7 50.0 50.1 4.98 Million
13 Dec, 2023 54.8 55.4 51.2 52.0 16.74 Million
12 Dec, 2023 50.0 52.8 49.1 52.8 8.64 Million
11 Dec, 2023 44.2 48.0 44.0 48.0 7.77 Million
08 Dec, 2023 43.0 43.65 40.9 43.65 4.31 Million
07 Dec, 2023 38.3 39.95 38.15 39.7 853.31 Thousand
06 Dec, 2023 37.9 38.3 37.9 38.0 309.28 Thousand
05 Dec, 2023 38.5 38.5 37.85 37.9 209.82 Thousand
04 Dec, 2023 38.95 39.3 38.5 38.5 364.02 Thousand