Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 32.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.95 37.65 36.95 37.1 142.37 Thousand
16 Nov, 2023 36.8 37.0 36.7 36.95 74.01 Thousand
15 Nov, 2023 36.5 37.1 36.5 36.6 97 Thousand
14 Nov, 2023 36.0 37.0 36.0 36.3 62 Thousand
13 Nov, 2023 36.6 36.85 35.8 36.0 113 Thousand
10 Nov, 2023 36.6 36.65 36.25 36.3 127 Thousand
09 Nov, 2023 37.25 37.25 36.8 36.8 89 Thousand
08 Nov, 2023 37.2 37.45 37.05 37.25 80 Thousand
07 Nov, 2023 37.4 37.5 37.0 37.25 126 Thousand
06 Nov, 2023 37.05 37.35 37.05 37.3 183 Thousand