Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 42.65 44.25 42.4 43.95 171.19 Thousand
29 May, 2025 43.55 43.55 42.6 43.05 432.48 Thousand
28 May, 2025 43.35 43.35 41.8 43.0 413.17 Thousand
27 May, 2025 42.6 43.15 41.55 42.5 793.42 Thousand
26 May, 2025 43.55 44.25 42.65 42.7 887.8 Thousand
23 May, 2025 45.0 45.5 43.15 43.8 1.95 Million
22 May, 2025 42.45 45.0 42.0 45.0 5.5 Million
21 May, 2025 39.45 42.5 38.9 42.5 2.28 Million
20 May, 2025 37.4 38.75 37.2 38.65 591.21 Thousand
19 May, 2025 37.5 37.7 36.95 37.3 423.51 Thousand