Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.2 34.1 33.2 33.95 199.54 Thousand
15 Apr, 2025 31.55 33.6 31.55 33.45 543.19 Thousand
14 Apr, 2025 32.7 34.4 32.25 32.6 1.33 Million
11 Apr, 2025 31.5 32.6 31.2 32.35 2.36 Million
10 Apr, 2025 40.0 41.05 34.65 34.65 4 Million
09 Apr, 2025 37.35 37.35 37.35 37.35 551.95 Thousand
08 Apr, 2025 41.5 41.5 41.5 41.5 355.08 Thousand
07 Apr, 2025 46.1 46.1 46.1 46.1 74.69 Thousand
02 Apr, 2025 54.1 55.0 51.1 51.2 1.72 Million
01 Apr, 2025 52.5 55.2 52.1 53.3 2.22 Million