Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.1 52.0 50.5 50.8 347.29 Thousand
02 Jan, 2025 52.1 52.7 50.8 50.8 724.78 Thousand
31 Dec, 2024 51.5 53.5 51.5 52.4 879.79 Thousand
30 Dec, 2024 53.1 53.8 51.6 51.6 867.65 Thousand
27 Dec, 2024 55.3 55.8 53.4 53.4 1.88 Million
26 Dec, 2024 56.7 59.2 55.0 55.0 8.74 Million
25 Dec, 2024 51.2 55.7 51.2 55.0 4.51 Million
24 Dec, 2024 50.8 52.4 49.0 51.2 650.18 Thousand
23 Dec, 2024 49.9 50.7 49.9 50.1 298.27 Thousand
20 Dec, 2024 50.1 50.6 49.05 49.7 449.45 Thousand