Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 34.0
(0.15%)
TWD 34.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 52.5 | 55.2 | 52.1 | 53.3 | 2.22 Million |
| 31 Mar, 2025 | 53.0 | 53.8 | 51.3 | 51.3 | 1.2 Million |
| 28 Mar, 2025 | 53.1 | 54.5 | 52.5 | 54.4 | 1.65 Million |
| 27 Mar, 2025 | 52.0 | 53.9 | 51.7 | 53.7 | 1.52 Million |
| 26 Mar, 2025 | 51.0 | 53.0 | 50.7 | 52.5 | 1.48 Million |
| 25 Mar, 2025 | 51.3 | 51.3 | 49.65 | 50.6 | 360.33 Thousand |
| 24 Mar, 2025 | 50.0 | 51.4 | 49.8 | 51.0 | 650.41 Thousand |
| 21 Mar, 2025 | 49.0 | 49.7 | 48.5 | 49.7 | 403.58 Thousand |
| 20 Mar, 2025 | 47.9 | 49.05 | 47.9 | 49.0 | 297.46 Thousand |
| 19 Mar, 2025 | 48.0 | 48.2 | 47.55 | 47.8 | 196.12 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL