Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 32.4
(2.21%)
TWD 32.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 48.55 | 49.2 | 48.55 | 48.9 | 191.88 Thousand |
| 07 Mar, 2025 | 49.45 | 49.75 | 48.15 | 48.85 | 556.64 Thousand |
| 06 Mar, 2025 | 50.8 | 50.8 | 49.55 | 49.6 | 219.08 Thousand |
| 05 Mar, 2025 | 50.1 | 50.8 | 50.0 | 50.0 | 282.22 Thousand |
| 04 Mar, 2025 | 49.5 | 50.3 | 49.0 | 50.0 | 322.06 Thousand |
| 03 Mar, 2025 | 51.9 | 51.9 | 50.0 | 50.1 | 470.75 Thousand |
| 27 Feb, 2025 | 53.9 | 54.0 | 52.1 | 52.1 | 647.02 Thousand |
| 26 Feb, 2025 | 52.5 | 54.1 | 52.1 | 53.5 | 647.52 Thousand |
| 25 Feb, 2025 | 53.5 | 53.5 | 52.1 | 52.5 | 379.45 Thousand |
| 24 Feb, 2025 | 53.0 | 54.1 | 52.5 | 53.5 | 511.6 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL