Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.3 54.3 53.1 53.7 1.33 Million
04 Dec, 2024 52.1 55.5 51.7 54.1 3.1 Million
03 Dec, 2024 51.8 52.2 51.3 52.1 893.51 Thousand
02 Dec, 2024 53.2 53.3 51.5 51.8 2.03 Million
29 Nov, 2024 49.4 53.9 48.9 52.5 3.92 Million
28 Nov, 2024 49.9 52.0 48.0 49.35 1.38 Million
27 Nov, 2024 50.2 53.9 48.8 48.8 2.81 Million
26 Nov, 2024 48.95 49.95 48.3 49.5 346.22 Thousand
25 Nov, 2024 48.95 49.9 48.5 48.75 239.6 Thousand
22 Nov, 2024 48.45 49.15 47.8 48.0 202.9 Thousand