Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 34.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.65 37.65 36.85 37.55 101.14 Thousand
25 Sep, 2023 38.2 38.2 37.0 37.35 232 Thousand
22 Sep, 2023 36.25 36.9 36.25 36.55 132 Thousand
21 Sep, 2023 36.4 36.65 36.15 36.3 64 Thousand
20 Sep, 2023 36.7 36.7 36.35 36.4 84 Thousand
19 Sep, 2023 37.5 37.5 36.6 36.65 148 Thousand
18 Sep, 2023 37.8 37.9 37.3 37.3 171 Thousand
15 Sep, 2023 37.8 38.8 37.2 37.9 1.05 Million
14 Sep, 2023 35.3 37.45 35.2 37.15 441 Thousand