Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.15
(1.38%)
TWD 33.15
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 58.0 | 58.5 | 55.0 | 55.6 | 9.21 Million |
| 21 Feb, 2024 | 51.4 | 56.4 | 50.9 | 56.4 | 9.05 Million |
| 20 Feb, 2024 | 52.9 | 54.1 | 51.3 | 51.3 | 4.17 Million |
| 19 Feb, 2024 | 53.7 | 55.0 | 51.2 | 52.8 | 5.6 Million |
| 16 Feb, 2024 | 50.0 | 53.5 | 49.85 | 52.7 | 3.72 Million |
| 15 Feb, 2024 | 49.2 | 50.7 | 49.0 | 50.5 | 1.56 Million |
| 05 Feb, 2024 | 48.75 | 49.3 | 47.6 | 48.55 | 1.1 Million |
| 02 Feb, 2024 | 49.75 | 49.9 | 48.45 | 48.5 | 1.25 Million |
| 01 Feb, 2024 | 49.0 | 50.5 | 49.0 | 49.15 | 1.72 Million |
| 31 Jan, 2024 | 48.6 | 49.3 | 48.05 | 49.0 | 812.53 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL