Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.1 39.0 38.05 38.4 386.66 Thousand
22 Nov, 2023 37.95 38.25 37.5 37.7 178.15 Thousand
21 Nov, 2023 38.2 38.45 37.65 37.65 115 Thousand
20 Nov, 2023 37.1 38.5 37.1 38.0 334.18 Thousand
17 Nov, 2023 36.95 37.65 36.95 37.1 142.37 Thousand
16 Nov, 2023 36.8 37.0 36.7 36.95 74.01 Thousand
15 Nov, 2023 36.5 37.1 36.5 36.6 97 Thousand
14 Nov, 2023 36.0 37.0 36.0 36.3 62 Thousand
13 Nov, 2023 36.6 36.85 35.8 36.0 113 Thousand
10 Nov, 2023 36.6 36.65 36.25 36.3 127 Thousand