Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 56.1 | 56.5 | 53.5 | 54.1 | 2.49 Million |
| 07 Mar, 2024 | 57.7 | 57.9 | 55.7 | 56.0 | 2.67 Million |
| 06 Mar, 2024 | 58.7 | 59.5 | 57.3 | 57.4 | 2.74 Million |
| 05 Mar, 2024 | 61.1 | 62.4 | 58.9 | 59.4 | 5.05 Million |
| 04 Mar, 2024 | 59.0 | 61.3 | 57.1 | 60.1 | 6.17 Million |
| 01 Mar, 2024 | 60.8 | 60.8 | 57.9 | 58.6 | 4.88 Million |
| 29 Feb, 2024 | 61.8 | 65.7 | 59.0 | 59.7 | 17.51 Million |
| 27 Feb, 2024 | 59.4 | 62.5 | 57.0 | 59.8 | 14.35 Million |
| 26 Feb, 2024 | 53.2 | 58.5 | 53.2 | 58.5 | 5.53 Million |
| 23 Feb, 2024 | 55.4 | 55.6 | 52.6 | 53.2 | 4.68 Million |
VANDANA
USL
225570
2420
IGO
MRVL