Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.6 51.8 49.9 50.2 2.11 Million
04 Jan, 2024 51.8 52.1 50.2 50.6 3.65 Million
03 Jan, 2024 51.8 53.5 50.7 52.7 4.66 Million
02 Jan, 2024 50.5 53.5 50.5 52.2 5.77 Million
29 Dec, 2023 49.65 52.7 49.65 50.5 8.7 Million
28 Dec, 2023 46.9 50.5 46.5 49.25 4.65 Million
27 Dec, 2023 49.95 50.0 46.9 46.9 6.27 Million
26 Dec, 2023 44.8 48.45 44.5 48.45 4.17 Million
25 Dec, 2023 45.1 45.45 44.0 44.05 1.2 Million
22 Dec, 2023 43.9 45.5 43.0 44.85 2.02 Million