Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.6 | 63.3 | 61.2 | 63.3 | 898.46 Thousand |
| 19 Jun, 2024 | 61.7 | 62.0 | 60.5 | 61.1 | 874.18 Thousand |
| 18 Jun, 2024 | 63.0 | 63.6 | 61.4 | 61.4 | 827.58 Thousand |
| 17 Jun, 2024 | 62.7 | 63.6 | 62.0 | 62.6 | 850.38 Thousand |
| 14 Jun, 2024 | 63.4 | 63.4 | 62.1 | 62.7 | 629.46 Thousand |
| 13 Jun, 2024 | 64.3 | 64.4 | 62.1 | 62.1 | 1.86 Million |
| 12 Jun, 2024 | 61.1 | 64.6 | 61.0 | 63.7 | 1.91 Million |
| 11 Jun, 2024 | 62.8 | 62.8 | 60.0 | 60.9 | 1.62 Million |
| 07 Jun, 2024 | 61.6 | 63.4 | 61.6 | 62.8 | 871.21 Thousand |
| 06 Jun, 2024 | 63.4 | 63.4 | 61.0 | 61.5 | 1.2 Million |
VANDANA
USL
225570
2420
IGO
MRVL