Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 60.9 | 60.9 | 58.5 | 59.0 | 959.04 Thousand |
| 17 Jul, 2024 | 60.3 | 61.7 | 59.8 | 60.9 | 793.54 Thousand |
| 16 Jul, 2024 | 60.8 | 61.5 | 59.5 | 59.9 | 854.4 Thousand |
| 15 Jul, 2024 | 61.0 | 64.0 | 60.7 | 60.8 | 1.03 Million |
| 12 Jul, 2024 | 61.8 | 61.8 | 60.7 | 60.7 | 683.8 Thousand |
| 11 Jul, 2024 | 62.2 | 63.0 | 61.3 | 61.8 | 808.14 Thousand |
| 10 Jul, 2024 | 62.3 | 63.3 | 62.3 | 62.3 | 689.1 Thousand |
| 09 Jul, 2024 | 63.6 | 63.6 | 61.7 | 62.6 | 1.1 Million |
| 08 Jul, 2024 | 64.6 | 67.0 | 63.1 | 63.3 | 4.84 Million |
| 05 Jul, 2024 | 60.4 | 62.7 | 60.0 | 62.0 | 1.47 Million |
VANDANA
USL
225570
2420
IGO
MRVL