Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 49.85
(-1.87%)
TWD 49.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 73.0 | 73.2 | 68.6 | 68.6 | 3.59 Million |
| 10 May, 2024 | 75.4 | 75.8 | 72.3 | 72.8 | 4.28 Million |
| 09 May, 2024 | 76.2 | 79.5 | 74.4 | 75.8 | 7.54 Million |
| 08 May, 2024 | 74.8 | 78.5 | 74.6 | 76.1 | 7.42 Million |
| 07 May, 2024 | 74.1 | 76.3 | 72.6 | 75.5 | 4.19 Million |
| 06 May, 2024 | 77.1 | 78.4 | 74.2 | 74.4 | 13.79 Million |
| 03 May, 2024 | 70.4 | 76.4 | 70.3 | 76.4 | 7.11 Million |
| 02 May, 2024 | 70.2 | 70.9 | 69.5 | 69.5 | 1.45 Million |
| 30 Apr, 2024 | 71.3 | 71.4 | 68.9 | 70.2 | 3.55 Million |
| 29 Apr, 2024 | 74.0 | 75.6 | 71.2 | 71.2 | 4.46 Million |
VANDANA
USL
225570
2420
IGO
MRVL