Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52.0 | 52.0 | 48.45 | 48.45 | 1.19 Million |
| 02 Aug, 2024 | 53.1 | 54.6 | 52.5 | 53.8 | 883.02 Thousand |
| 01 Aug, 2024 | 55.0 | 55.3 | 54.5 | 54.7 | 440.21 Thousand |
| 31 Jul, 2024 | 54.5 | 54.8 | 53.5 | 54.0 | 362.33 Thousand |
| 30 Jul, 2024 | 54.1 | 55.0 | 53.1 | 54.9 | 623.37 Thousand |
| 29 Jul, 2024 | 56.7 | 56.7 | 54.1 | 54.1 | 777.32 Thousand |
| 26 Jul, 2024 | 55.0 | 55.6 | 54.0 | 55.4 | 653.79 Thousand |
| 23 Jul, 2024 | 56.5 | 57.9 | 56.1 | 56.5 | 728.51 Thousand |
| 22 Jul, 2024 | 56.2 | 56.9 | 55.0 | 56.0 | 1.02 Million |
| 19 Jul, 2024 | 58.5 | 58.6 | 55.4 | 56.8 | 1.36 Million |
VANDANA
USL
225570
2420
IGO
MRVL