Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 58.6 | 60.6 | 58.5 | 59.5 | 1.11 Million |
| 03 Jul, 2024 | 60.8 | 61.3 | 58.2 | 58.3 | 1.47 Million |
| 02 Jul, 2024 | 61.0 | 61.5 | 60.1 | 60.1 | 871.6 Thousand |
| 01 Jul, 2024 | 62.1 | 62.1 | 61.0 | 61.0 | 906.56 Thousand |
| 28 Jun, 2024 | 62.7 | 64.3 | 62.1 | 62.2 | 888.16 Thousand |
| 27 Jun, 2024 | 64.4 | 64.4 | 62.0 | 62.0 | 1.05 Million |
| 26 Jun, 2024 | 62.5 | 66.4 | 62.3 | 63.1 | 3.77 Million |
| 25 Jun, 2024 | 62.3 | 62.3 | 60.9 | 62.1 | 448.41 Thousand |
| 24 Jun, 2024 | 63.8 | 64.0 | 61.6 | 61.7 | 660.73 Thousand |
| 21 Jun, 2024 | 63.0 | 64.0 | 62.1 | 63.5 | 822.69 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL