Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 72.7 75.9 70.7 72.8 6.6 Million
11 Apr, 2024 71.6 72.9 71.0 71.8 3.25 Million
10 Apr, 2024 74.0 76.3 71.9 72.0 6.7 Million
09 Apr, 2024 75.5 75.6 72.6 73.5 5.97 Million
08 Apr, 2024 77.9 79.7 74.4 75.3 15.77 Million
03 Apr, 2024 68.7 77.3 68.7 77.3 14.42 Million
02 Apr, 2024 66.8 71.8 65.4 70.3 11.14 Million
01 Apr, 2024 63.8 66.5 63.2 66.5 5.13 Million
29 Mar, 2024 63.9 65.7 61.9 63.7 5.85 Million
28 Mar, 2024 61.9 66.0 60.3 63.5 8.62 Million