Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 49.85
(-1.87%)
TWD 49.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.8 | 62.8 | 60.0 | 60.9 | 1.62 Million |
| 07 Jun, 2024 | 61.6 | 63.4 | 61.6 | 62.8 | 871.21 Thousand |
| 06 Jun, 2024 | 63.4 | 63.4 | 61.0 | 61.5 | 1.2 Million |
| 05 Jun, 2024 | 62.5 | 63.1 | 61.7 | 62.6 | 893.79 Thousand |
| 04 Jun, 2024 | 63.9 | 64.1 | 62.3 | 62.3 | 1.09 Million |
| 03 Jun, 2024 | 64.3 | 64.7 | 63.3 | 63.5 | 687.63 Thousand |
| 31 May, 2024 | 64.0 | 65.0 | 63.5 | 63.8 | 854.44 Thousand |
| 30 May, 2024 | 65.8 | 65.8 | 63.4 | 63.4 | 1.63 Million |
| 29 May, 2024 | 69.0 | 69.6 | 66.0 | 66.0 | 3.21 Million |
| 28 May, 2024 | 67.0 | 70.5 | 67.0 | 69.0 | 4.38 Million |
VANDANA
USL
225570
2420
IGO
MRVL