Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 63.6 63.6 61.7 62.6 1.1 Million
08 Jul, 2024 64.6 67.0 63.1 63.3 4.84 Million
05 Jul, 2024 60.4 62.7 60.0 62.0 1.47 Million
04 Jul, 2024 58.6 60.6 58.5 59.5 1.11 Million
03 Jul, 2024 60.8 61.3 58.2 58.3 1.47 Million
02 Jul, 2024 61.0 61.5 60.1 60.1 871.6 Thousand
01 Jul, 2024 62.1 62.1 61.0 61.0 906.56 Thousand
28 Jun, 2024 62.7 64.3 62.1 62.2 888.16 Thousand
27 Jun, 2024 64.4 64.4 62.0 62.0 1.05 Million
26 Jun, 2024 62.5 66.4 62.3 63.1 3.77 Million