Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 46.25 47.7 45.95 46.95 327.2 Thousand
05 Nov, 2024 45.35 46.5 45.35 45.55 220.32 Thousand
04 Nov, 2024 46.05 46.7 45.0 45.7 403.37 Thousand
01 Nov, 2024 46.2 47.25 45.25 47.1 174.17 Thousand
31 Oct, 2024 47.05 47.05 47.05 47.05 -
30 Oct, 2024 47.9 48.25 47.0 47.05 284.02 Thousand
29 Oct, 2024 49.2 49.2 47.65 47.85 416.75 Thousand
28 Oct, 2024 49.45 49.7 48.85 49.2 293.74 Thousand
25 Oct, 2024 49.85 49.85 49.15 49.7 167.17 Thousand
24 Oct, 2024 50.3 50.5 49.2 49.2 441.94 Thousand