Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 35.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.45 49.9 46.75 47.3 770.9 Thousand
09 Sep, 2024 45.5 46.45 45.0 46.45 769 Thousand
08 Sep, 2024 45.5 46.45 45.0 46.45 308 Thousand
06 Sep, 2024 45.75 46.85 45.5 46.2 260.63 Thousand
05 Sep, 2024 46.05 46.95 45.4 45.75 265.95 Thousand
04 Sep, 2024 45.85 46.65 44.25 45.55 533.25 Thousand
03 Sep, 2024 49.3 49.9 48.4 48.4 527.03 Thousand
02 Sep, 2024 49.7 50.1 49.1 49.1 259.17 Thousand
01 Sep, 2024 49.7 50.1 49.1 49.1 196 Thousand
30 Aug, 2024 50.0 50.8 49.6 49.6 372.61 Thousand