Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 49.85
(-1.87%)
TWD 49.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 62.3 | 62.3 | 60.9 | 62.1 | 448.41 Thousand |
| 24 Jun, 2024 | 63.8 | 64.0 | 61.6 | 61.7 | 660.73 Thousand |
| 21 Jun, 2024 | 63.0 | 64.0 | 62.1 | 63.5 | 822.69 Thousand |
| 20 Jun, 2024 | 61.6 | 63.3 | 61.2 | 63.3 | 898.46 Thousand |
| 19 Jun, 2024 | 61.7 | 62.0 | 60.5 | 61.1 | 874.18 Thousand |
| 18 Jun, 2024 | 63.0 | 63.6 | 61.4 | 61.4 | 827.58 Thousand |
| 17 Jun, 2024 | 62.7 | 63.6 | 62.0 | 62.6 | 850.38 Thousand |
| 14 Jun, 2024 | 63.4 | 63.4 | 62.1 | 62.7 | 629.46 Thousand |
| 13 Jun, 2024 | 64.3 | 64.4 | 62.1 | 62.1 | 1.86 Million |
| 12 Jun, 2024 | 61.1 | 64.6 | 61.0 | 63.7 | 1.91 Million |
VANDANA
USL
225570
2420
IGO
MRVL