TWD 33.4
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 50.6 | 50.7 | 48.8 | 48.8 | 551.69 Thousand |
17 Oct, 2024 | 49.5 | 52.2 | 49.5 | 50.1 | 774.45 Thousand |
16 Oct, 2024 | 49.0 | 50.5 | 48.95 | 49.5 | 302.88 Thousand |
15 Oct, 2024 | 51.1 | 51.6 | 49.4 | 49.4 | 692.49 Thousand |
14 Oct, 2024 | 48.85 | 50.8 | 48.65 | 50.8 | 572 Thousand |
11 Oct, 2024 | 50.2 | 50.8 | 48.85 | 48.85 | 639 Thousand |
09 Oct, 2024 | 50.4 | 51.8 | 50.0 | 50.2 | 1.44 Million |
08 Oct, 2024 | 50.8 | 50.8 | 49.3 | 49.8 | 1.23 Million |
07 Oct, 2024 | 47.55 | 50.5 | 47.55 | 50.2 | 796.46 Thousand |
04 Oct, 2024 | 48.45 | 48.6 | 47.0 | 47.1 | 312.98 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL