Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 56.5 57.9 56.1 56.5 728.51 Thousand
22 Jul, 2024 56.2 56.9 55.0 56.0 1.02 Million
19 Jul, 2024 58.5 58.6 55.4 56.8 1.36 Million
18 Jul, 2024 60.9 60.9 58.5 59.0 959.04 Thousand
17 Jul, 2024 60.3 61.7 59.8 60.9 793.54 Thousand
16 Jul, 2024 60.8 61.5 59.5 59.9 854.4 Thousand
15 Jul, 2024 61.0 64.0 60.7 60.8 1.03 Million
12 Jul, 2024 61.8 61.8 60.7 60.7 683.8 Thousand
11 Jul, 2024 62.2 63.0 61.3 61.8 808.14 Thousand
10 Jul, 2024 62.3 63.3 62.3 62.3 689.1 Thousand