Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 50.6 50.7 48.8 48.8 551.69 Thousand
17 Oct, 2024 49.5 52.2 49.5 50.1 774.45 Thousand
16 Oct, 2024 49.0 50.5 48.95 49.5 302.88 Thousand
15 Oct, 2024 51.1 51.6 49.4 49.4 692.49 Thousand
14 Oct, 2024 48.85 50.8 48.65 50.8 572 Thousand
11 Oct, 2024 50.2 50.8 48.85 48.85 639 Thousand
09 Oct, 2024 50.4 51.8 50.0 50.2 1.44 Million
08 Oct, 2024 50.8 50.8 49.3 49.8 1.23 Million
07 Oct, 2024 47.55 50.5 47.55 50.2 796.46 Thousand
04 Oct, 2024 48.45 48.6 47.0 47.1 312.98 Thousand