Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 52.1 | 52.7 | 50.8 | 50.8 | 724.78 Thousand |
| 31 Dec, 2024 | 51.5 | 53.5 | 51.5 | 52.4 | 879.79 Thousand |
| 30 Dec, 2024 | 53.1 | 53.8 | 51.6 | 51.6 | 867.65 Thousand |
| 27 Dec, 2024 | 55.3 | 55.8 | 53.4 | 53.4 | 1.88 Million |
| 26 Dec, 2024 | 56.7 | 59.2 | 55.0 | 55.0 | 8.74 Million |
| 25 Dec, 2024 | 51.2 | 55.7 | 51.2 | 55.0 | 4.51 Million |
| 24 Dec, 2024 | 50.8 | 52.4 | 49.0 | 51.2 | 650.18 Thousand |
| 23 Dec, 2024 | 49.9 | 50.7 | 49.9 | 50.1 | 298.27 Thousand |
| 20 Dec, 2024 | 50.1 | 50.6 | 49.05 | 49.7 | 449.45 Thousand |
| 19 Dec, 2024 | 50.0 | 51.1 | 49.4 | 49.85 | 834 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL