Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.1 50.5 49.55 49.6 392.21 Thousand
19 Aug, 2024 51.3 51.3 49.75 50.0 388.17 Thousand
18 Aug, 2024 51.3 51.3 49.75 50.0 214.07 Thousand
16 Aug, 2024 50.6 51.1 50.0 50.4 356.23 Thousand
15 Aug, 2024 49.6 50.3 49.1 49.75 352.1 Thousand
14 Aug, 2024 50.4 51.5 49.1 49.5 328.97 Thousand
13 Aug, 2024 49.85 50.0 49.1 49.55 326 Thousand
12 Aug, 2024 49.55 50.7 49.55 49.85 360.67 Thousand
11 Aug, 2024 49.55 50.7 49.55 49.85 358 Thousand
09 Aug, 2024 49.0 50.6 49.0 49.05 645.95 Thousand