Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.4
(-5.38%)
TWD 33.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 51.7 | 52.5 | 50.4 | 50.4 | 691.6 Thousand |
| 15 Jan, 2025 | 50.4 | 52.0 | 50.4 | 51.0 | 796.98 Thousand |
| 14 Jan, 2025 | 50.0 | 50.5 | 49.1 | 49.9 | 652.95 Thousand |
| 13 Jan, 2025 | 52.4 | 52.4 | 50.0 | 50.0 | 974.11 Thousand |
| 10 Jan, 2025 | 51.3 | 53.5 | 51.3 | 52.3 | 1.23 Million |
| 09 Jan, 2025 | 53.1 | 53.6 | 50.8 | 50.8 | 860.82 Thousand |
| 08 Jan, 2025 | 53.4 | 54.3 | 52.4 | 53.1 | 1.02 Million |
| 07 Jan, 2025 | 54.1 | 54.7 | 52.5 | 53.0 | 1.82 Million |
| 06 Jan, 2025 | 51.2 | 55.0 | 50.2 | 54.1 | 2.81 Million |
| 03 Jan, 2025 | 51.1 | 52.0 | 50.5 | 50.8 | 386.03 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL