Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 49.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 49.7 50.1 49.1 49.1 196 Thousand
30 Aug, 2024 50.0 50.8 49.6 49.6 372.61 Thousand
29 Aug, 2024 48.15 51.0 47.85 50.0 827.38 Thousand
28 Aug, 2024 48.6 48.85 48.2 48.55 820.51 Thousand
27 Aug, 2024 49.2 49.5 48.1 48.55 435.61 Thousand
26 Aug, 2024 48.95 50.2 48.9 49.0 433.07 Thousand
25 Aug, 2024 48.95 50.2 48.9 49.0 236.09 Thousand
23 Aug, 2024 49.2 49.2 48.05 48.95 289.71 Thousand
22 Aug, 2024 49.25 49.65 49.15 49.4 286.22 Thousand
21 Aug, 2024 49.6 49.7 48.75 49.3 275.74 Thousand