Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 33.3
(1.83%)
TWD 33.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 67.8 | 69.5 | 67.1 | 67.2 | 1.57 Million |
| 21 May, 2024 | 66.4 | 68.2 | 65.9 | 68.0 | 1.36 Million |
| 20 May, 2024 | 68.2 | 68.4 | 65.9 | 65.9 | 1.68 Million |
| 17 May, 2024 | 67.8 | 68.5 | 67.1 | 67.6 | 1.23 Million |
| 16 May, 2024 | 68.6 | 70.2 | 67.5 | 67.5 | 2.14 Million |
| 15 May, 2024 | 69.2 | 71.2 | 68.0 | 68.1 | 1.98 Million |
| 14 May, 2024 | 68.8 | 69.6 | 68.0 | 68.5 | 2.49 Million |
| 13 May, 2024 | 73.0 | 73.2 | 68.6 | 68.6 | 3.59 Million |
| 10 May, 2024 | 75.4 | 75.8 | 72.3 | 72.8 | 4.28 Million |
| 09 May, 2024 | 76.2 | 79.5 | 74.4 | 75.8 | 7.54 Million |
VANDANA
USL
225570
2420
IGO
MRVL