SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 54.4 | 58.7 | 54.3 | 58.7 | 1.18 Million |
| 28 Jun, 2024 | 48.65 | 53.4 | 48.65 | 53.4 | 1.59 Million |
| 27 Jun, 2024 | 48.45 | 49.55 | 47.0 | 48.55 | 243.23 Thousand |
| 26 Jun, 2024 | 47.65 | 49.8 | 47.6 | 48.0 | 296.12 Thousand |
| 25 Jun, 2024 | 47.2 | 50.6 | 46.35 | 47.6 | 263.48 Thousand |
| 24 Jun, 2024 | 47.5 | 47.85 | 46.5 | 47.0 | 166.43 Thousand |
| 21 Jun, 2024 | 47.65 | 47.95 | 46.0 | 47.3 | 306.29 Thousand |
| 20 Jun, 2024 | 47.65 | 48.9 | 47.65 | 47.9 | 352.58 Thousand |
| 19 Jun, 2024 | 49.65 | 50.4 | 47.1 | 47.55 | 637.39 Thousand |
| 18 Jun, 2024 | 51.4 | 53.0 | 49.5 | 49.65 | 827.08 Thousand |
2381
9344
NR
002903
PTSB
AMX