TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 68.9 | 73.7 | 68.5 | 73.7 | 1.11 Million |
12 Jul, 2024 | 66.5 | 69.0 | 66.5 | 67.0 | 493.26 Thousand |
11 Jul, 2024 | 72.0 | 72.0 | 68.0 | 68.6 | 1.01 Million |
10 Jul, 2024 | 71.5 | 73.2 | 71.1 | 72.7 | 636.62 Thousand |
09 Jul, 2024 | 75.4 | 75.4 | 68.2 | 71.5 | 1.04 Million |
08 Jul, 2024 | 77.9 | 78.1 | 73.2 | 73.5 | 1.38 Million |
05 Jul, 2024 | 85.5 | 85.5 | 77.0 | 80.0 | 2.84 Million |
04 Jul, 2024 | 76.9 | 77.9 | 75.4 | 77.9 | 1.86 Million |
03 Jul, 2024 | 67.9 | 70.9 | 67.5 | 70.9 | 1.68 Million |
02 Jul, 2024 | 61.6 | 64.5 | 58.1 | 64.5 | 2.7 Million |
2381
9344
NR
002903
PTSB
AMX