SynPower Co., Ltd. (6658.TW)

TWD 52.8

(-5.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 54.5 54.5 50.3 53.0 607.1 Thousand
10 Apr, 2025 54.5 55.8 54.3 55.8 992.42 Thousand
08 Apr, 2025 56.4 59.4 56.4 56.4 963.01 Thousand
07 Apr, 2025 62.6 62.6 62.6 62.6 213.07 Thousand
02 Apr, 2025 66.9 71.7 65.4 69.5 1.35 Million
01 Apr, 2025 67.3 68.3 66.6 66.8 724.51 Thousand
31 Mar, 2025 69.1 70.4 66.3 66.3 1.24 Million
28 Mar, 2025 76.5 76.5 71.4 72.1 1.13 Million
27 Mar, 2025 77.7 78.2 76.3 76.7 857.25 Thousand
26 Mar, 2025 80.5 81.8 79.2 79.2 978.53 Thousand