SynPower Co., Ltd. (6658.TW)

TWD 66.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 69.1 69.1 66.6 66.8 722.67 Thousand
31 Mar, 2025 69.1 70.4 66.3 66.3 1.24 Million
28 Mar, 2025 76.5 76.5 71.4 72.1 1.13 Million
27 Mar, 2025 77.7 78.2 76.3 76.7 857.25 Thousand
26 Mar, 2025 80.5 81.8 79.2 79.2 978.53 Thousand
25 Mar, 2025 82.8 85.5 79.3 80.0 5.16 Million
24 Mar, 2025 77.5 84.0 77.2 81.8 3.57 Million
21 Mar, 2025 78.0 79.6 76.9 77.2 941.87 Thousand
20 Mar, 2025 78.3 79.7 77.4 78.4 1.06 Million
19 Mar, 2025 80.1 80.5 76.2 76.8 1.95 Million