SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 89.6 | 90.8 | 88.4 | 88.4 | 875.38 Thousand |
| 03 Jul, 2025 | 90.0 | 93.9 | 89.8 | 90.9 | 2.66 Million |
| 02 Jul, 2025 | 85.4 | 86.4 | 84.7 | 85.5 | 299.19 Thousand |
| 01 Jul, 2025 | 86.2 | 87.5 | 86.0 | 86.6 | 658.62 Thousand |
| 30 Jun, 2025 | 85.5 | 87.0 | 84.7 | 86.0 | 758.47 Thousand |
| 27 Jun, 2025 | 89.1 | 89.3 | 84.6 | 84.8 | 4.77 Million |
| 26 Jun, 2025 | 84.9 | 92.1 | 84.6 | 88.9 | 10.62 Million |
| 25 Jun, 2025 | 84.3 | 85.0 | 83.2 | 83.8 | 1.43 Million |
| 24 Jun, 2025 | 84.0 | 84.7 | 82.3 | 83.5 | 2.12 Million |
| 23 Jun, 2025 | 85.2 | 85.2 | 79.5 | 82.6 | 4.17 Million |
2381
9344
NR
002903
PTSB
AMX