SynPower Co., Ltd. (6658.TW)

TWD 66.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.0 84.5 80.0 80.0 3.04 Million
17 Mar, 2025 85.0 86.5 82.1 83.3 3.96 Million
14 Mar, 2025 82.4 86.1 81.0 84.1 6.32 Million
13 Mar, 2025 87.2 87.6 81.2 81.8 11.43 Million
12 Mar, 2025 75.8 82.7 75.2 82.7 4.8 Million
11 Mar, 2025 74.0 78.8 72.5 75.2 7.87 Million
10 Mar, 2025 71.8 74.0 71.7 74.0 1.31 Million
07 Mar, 2025 66.8 68.6 66.8 67.3 553.92 Thousand
06 Mar, 2025 71.7 71.7 68.0 68.0 557.24 Thousand
05 Mar, 2025 72.1 74.8 70.8 70.8 528.21 Thousand