SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 59.1 59.1 57.8 58.2 163.12 Thousand
06 May, 2025 58.0 60.3 57.8 59.4 220.19 Thousand
05 May, 2025 63.7 63.7 57.2 59.0 628.04 Thousand
02 May, 2025 63.2 63.5 61.5 62.0 356.21 Thousand
30 Apr, 2025 64.9 65.6 61.1 61.2 1.01 Million
29 Apr, 2025 61.1 65.9 60.4 64.0 1.43 Million
28 Apr, 2025 57.8 60.6 57.0 60.3 1.43 Million
27 Apr, 2025 57.8 60.6 57.0 60.3 964.35 Thousand
25 Apr, 2025 55.5 57.6 54.6 56.9 1.04 Million
24 Apr, 2025 55.5 57.6 54.6 56.9 1.04 Million