SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 50.9 54.9 50.5 51.5 2.34 Million
14 Jun, 2024 49.0 50.0 47.6 49.95 416.22 Thousand
13 Jun, 2024 49.8 49.8 48.2 48.65 328.64 Thousand
12 Jun, 2024 49.3 50.9 47.5 47.8 643.27 Thousand
11 Jun, 2024 46.4 49.4 46.4 48.05 905.77 Thousand
07 Jun, 2024 46.05 46.45 44.7 45.5 531.91 Thousand
06 Jun, 2024 51.3 52.4 46.65 46.65 2.67 Million
05 Jun, 2024 44.3 47.65 44.2 47.65 931.59 Thousand
04 Jun, 2024 43.7 44.3 43.3 43.35 273.75 Thousand
03 Jun, 2024 42.9 43.75 42.05 43.2 458.9 Thousand