TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 59.9 | 61.8 | 58.6 | 59.3 | 433.07 Thousand |
30 Jul, 2024 | 57.5 | 61.5 | 57.0 | 60.8 | 826.43 Thousand |
29 Jul, 2024 | 66.5 | 67.8 | 58.4 | 58.4 | 1.53 Million |
26 Jul, 2024 | 63.8 | 68.5 | 62.7 | 64.8 | 2.03 Million |
23 Jul, 2024 | 61.7 | 66.3 | 61.7 | 66.3 | 615.71 Thousand |
22 Jul, 2024 | 65.5 | 66.3 | 59.8 | 60.3 | 1.29 Million |
19 Jul, 2024 | 70.9 | 73.0 | 66.4 | 66.4 | 1.48 Million |
18 Jul, 2024 | 73.9 | 77.3 | 70.4 | 72.0 | 823.05 Thousand |
17 Jul, 2024 | 77.0 | 78.0 | 75.2 | 76.5 | 765.84 Thousand |
16 Jul, 2024 | 75.0 | 78.5 | 74.2 | 77.0 | 1.68 Million |
2381
9344
NR
002903
PTSB
AMX