SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 59.9 61.8 58.6 59.3 433.07 Thousand
30 Jul, 2024 57.5 61.5 57.0 60.8 826.43 Thousand
29 Jul, 2024 66.5 67.8 58.4 58.4 1.53 Million
26 Jul, 2024 63.8 68.5 62.7 64.8 2.03 Million
23 Jul, 2024 61.7 66.3 61.7 66.3 615.71 Thousand
22 Jul, 2024 65.5 66.3 59.8 60.3 1.29 Million
19 Jul, 2024 70.9 73.0 66.4 66.4 1.48 Million
18 Jul, 2024 73.9 77.3 70.4 72.0 823.05 Thousand
17 Jul, 2024 77.0 78.0 75.2 76.5 765.84 Thousand
16 Jul, 2024 75.0 78.5 74.2 77.0 1.68 Million