TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 74.7 | 77.2 | 73.5 | 75.4 | 1.72 Million |
28 Aug, 2024 | 77.0 | 78.5 | 74.2 | 74.9 | 4.15 Million |
27 Aug, 2024 | 70.0 | 77.6 | 69.7 | 77.6 | 2.33 Million |
26 Aug, 2024 | 70.0 | 73.6 | 69.0 | 70.6 | 1.14 Million |
23 Aug, 2024 | 68.4 | 69.0 | 66.0 | 68.3 | 1.12 Million |
22 Aug, 2024 | 72.5 | 73.3 | 69.2 | 69.5 | 955.34 Thousand |
21 Aug, 2024 | 72.1 | 72.9 | 68.0 | 72.4 | 1.65 Million |
20 Aug, 2024 | 79.5 | 79.5 | 71.3 | 72.1 | 3.28 Million |
19 Aug, 2024 | 75.7 | 81.6 | 73.5 | 78.6 | 5.27 Million |
16 Aug, 2024 | 76.1 | 78.8 | 74.3 | 75.6 | 2.82 Million |
2381
9344
NR
002903
PTSB
AMX