SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.7 72.9 68.9 69.7 1.22 Million
09 Sep, 2024 70.7 73.1 69.4 71.3 1.44 Million
08 Sep, 2024 70.7 73.1 69.4 71.3 1.44 Million
06 Sep, 2024 76.1 79.0 73.3 73.7 1.74 Million
05 Sep, 2024 76.1 79.5 73.9 75.3 2.22 Million
04 Sep, 2024 72.5 76.1 70.2 74.2 1.59 Million
03 Sep, 2024 80.6 82.5 75.9 76.5 3.69 Million
02 Sep, 2024 86.0 89.0 79.3 80.6 12.93 Million
01 Sep, 2024 86.0 89.0 79.3 80.6 12.93 Million
30 Aug, 2024 76.0 82.9 75.9 82.9 8.75 Million