Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 61.2 | 62.6 | 61.0 | 61.4 | 120.21 Thousand |
| 12 Jan, 2024 | 61.1 | 61.5 | 61.0 | 61.2 | 85.14 Thousand |
| 11 Jan, 2024 | 60.9 | 62.1 | 60.9 | 61.2 | 102.01 Thousand |
| 10 Jan, 2024 | 61.5 | 61.5 | 60.5 | 61.1 | 88.81 Thousand |
| 09 Jan, 2024 | 62.6 | 62.7 | 60.8 | 61.3 | 200.32 Thousand |
| 08 Jan, 2024 | 61.9 | 63.0 | 61.0 | 62.4 | 298.42 Thousand |
| 05 Jan, 2024 | 61.2 | 61.5 | 61.0 | 61.2 | 27.13 Thousand |
| 04 Jan, 2024 | 62.2 | 62.2 | 60.7 | 61.1 | 47.5 Thousand |
| 03 Jan, 2024 | 61.8 | 62.9 | 61.3 | 61.4 | 89.49 Thousand |
| 02 Jan, 2024 | 60.6 | 61.9 | 60.5 | 61.8 | 68.16 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF