Energenesis Biomedical CO.,LTD. (6657.TW)

TWD 58.3

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 57.9 60.0 57.1 59.5 476.02 Thousand
11 Apr, 2025 57.5 57.5 54.0 57.1 841.16 Thousand
10 Apr, 2025 57.5 57.5 57.5 57.5 186.29 Thousand
09 Apr, 2025 56.6 57.3 52.3 52.3 2.01 Million
08 Apr, 2025 56.2 58.1 56.2 56.5 1.28 Million
07 Apr, 2025 62.4 62.4 62.4 62.4 71.55 Thousand
02 Apr, 2025 67.3 69.4 65.4 69.3 644.55 Thousand
01 Apr, 2025 67.2 69.2 67.1 67.5 419.29 Thousand
31 Mar, 2025 68.9 69.0 65.4 66.1 1.03 Million
28 Mar, 2025 71.2 71.5 69.6 70.0 621.03 Thousand