Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 62.8
(7.72%)
TWD 62.8
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 70.5 | 74.7 | 70.5 | 73.4 | 1.89 Million |
| 13 Mar, 2025 | 73.8 | 73.8 | 69.3 | 69.9 | 2.1 Million |
| 12 Mar, 2025 | 75.8 | 77.0 | 73.4 | 74.0 | 1.53 Million |
| 11 Mar, 2025 | 77.6 | 77.6 | 74.6 | 76.0 | 1.72 Million |
| 10 Mar, 2025 | 77.4 | 79.9 | 75.5 | 78.9 | 1.76 Million |
| 07 Mar, 2025 | 80.2 | 81.6 | 77.0 | 78.0 | 5.7 Million |
| 06 Mar, 2025 | 77.8 | 85.6 | 76.0 | 81.5 | 5.72 Million |
| 05 Mar, 2025 | 73.0 | 79.4 | 73.0 | 79.4 | 4.53 Million |
| 04 Mar, 2025 | 69.0 | 72.3 | 66.6 | 72.2 | 1.22 Million |
| 03 Mar, 2025 | 68.6 | 69.7 | 68.3 | 68.9 | 594.8 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF