Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 61.2 | 61.3 | 60.5 | 60.6 | 161.82 Thousand |
| 30 Apr, 2025 | 61.2 | 61.2 | 59.9 | 60.7 | 242.11 Thousand |
| 29 Apr, 2025 | 58.1 | 62.2 | 58.1 | 61.4 | 501.49 Thousand |
| 28 Apr, 2025 | 59.4 | 59.4 | 58.0 | 58.3 | 501.49 Thousand |
| 27 Apr, 2025 | 59.4 | 59.4 | 58.0 | 58.3 | 167.84 Thousand |
| 25 Apr, 2025 | 58.8 | 59.4 | 58.2 | 58.8 | 238.24 Thousand |
| 24 Apr, 2025 | 58.8 | 59.4 | 58.2 | 58.8 | 266.57 Thousand |
| 23 Apr, 2025 | 57.3 | 57.9 | 56.5 | 57.1 | 323.22 Thousand |
| 22 Apr, 2025 | 54.7 | 56.3 | 54.7 | 55.6 | 274.72 Thousand |
| 21 Apr, 2025 | 59.5 | 59.5 | 56.2 | 56.6 | 408.36 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF